Các Chi tiết bảng giá vàng 9999 năm 2001 theo từng ngày

Shop gia vang 2001 Đơn vị

Giá vàng 9999 năm 2001 của Thế Giới

Chi tiết giá vàng từng ngày theo tháng trong năm 2001 theo giá vàng thế giới, bên cạnh đó còn cí giá bạc, Platinum, Palladium

Bạn đang xem: gia vang 2001

Date

Giá vàng 9999

Silver

Platinum

Palladium

Tham khảo: List cách đăng ký internet banking đông á

Xem Thêm : Các Giá vàng hôm nay 9/10: Vọt tăng lên đỉnh rồi lại giảm sâu

AM

PM

–

Tham khảo: List cách đăng ký internet banking đông á

Xem Thêm : Các Giá vàng hôm nay 9/10: Vọt tăng lên đỉnh rồi lại giảm sâu

AM

PM

Tham khảo: List cách đăng ký internet banking đông á

Xem Thêm : Các Giá vàng hôm nay 9/10: Vọt tăng lên đỉnh rồi lại giảm sâu

AM

PM

December 28, 2001277.60276.504.5000477.00480.00436.00440.00December 27, 2001278.05277.704.5400470.00470.00437.00437.00December 26, 2001

HOLIDAY

December 25, 2001

HOLIDAY

December 24, 2001277.70-4.5400463.00-413.00-December 21, 2001277.80277.504.5200457.00458.00400.00408.00December 20, 2001276.25276.104.3850453.00454.00400.00394.00December 19, 2001278.90278.654.4900456.00454.00401.00400.00December 18, 2001278.85278.854.4400459.25459.25400.00406.00December 17, 2001277.80277.754.3850461.00461.00405.00405.00December 14, 2001274.85277.054.3600462.00462.00403.00400.00December 13, 2001273.95274.354.2700463.00462.00383.00390.00December 12, 2001273.25273.504.2900466.00464.00387.00383.00December 11, 2001272.60272.204.2450460.00458.00407.00403.00December 10, 2001273.35272.654.2350470.00468.00415.00423.00December 7, 2001274.75274.104.2700467.00468.50405.00415.00December 6, 2001274.10274.554.2200456.00455.50380.00386.00December 5, 2001275.75275.004.1450453.00451.00370.00370.00December 4, 2001276.55276.604.2075454.50455.00359.00362.00December 3, 2001275.25276.354.1800453.00450.50355.00355.00November 30, 2001274.70275.504.1400441.00443.00338.00347.00November 29, 2001274.65274.804.1375436.00436.00333.00335.50November 28, 2001274.60274.404.0900438.00438.00333.00333.00November 27, 2001273.65273.304.0700440.00438.00333.00332.00November 26, 2001273.05272.604.0700441.00437.00333.50333.00November 23, 2001272.55273.104.0950434.00434.00330.00330.00November 22, 2001273.20272.754.0650437.00437.00330.00328.00November 21, 2001273.15272.804.0650441.00443.00332.50332.50November 20, 2001273.75272.954.0800440.00437.50338.00328.00November 19, 2001274.20273.604.1100430.00433.00338.00336.00November 16, 2001275.50274.504.1175427.00427.00328.50336.00November 15, 2001276.05275.454.1100424.00426.00320.50323.00November 14, 2001277.55278.254.1800430.00428.00319.00318.00November 13, 2001277.65276.504.1125428.00424.00322.00315.00November 12, 2001277.70280.004.1500428.00434.00328.00334.00November 9, 2001277.30277.154.1050420.00422.00-323.00November 8, 2001280.20279.954.1300416.00416.00323.00323.00November 7, 2001280.50280.304.1450418.00416.00328.00327.00November 6, 2001278.90278.954.1250420.00422.00328.00327.00November 5, 2001278.95278.254.1250421.00420.00325.00325.00November 2, 2001280.20279.904.2200422.50420.00326.00331.00November 1, 2001279.45280.604.2350419.50420.00315.00319.00October 31, 2001280.95278.754.2750427.00423.00330.00320.00October 30, 2001280.20280.404.2875430.00426.00340.00330.00October 29, 2001277.70278.604.2150431.00431.00345.00346.50October 26, 2001276.95277.254.2050419.00418.00320.00328.00October 25, 2001275.35276.704.1900417.00419.00318.00318.00October 24, 2001276.15275.504.2450420.00423.00320.00318.00October 23, 2001274.90276.054.2250428.00426.00316.00320.00October 22, 2001277.55275.904.2350428.00428.00317.25317.00October 19, 2001278.70279.154.2400433.00433.00325.00322.00October 18, 2001282.20281.004.3450437.00435.00330.00327.00October 17, 2001281.65281.604.3750442.00436.00335.00330.00October 16, 2001281.25281.104.3550457.00452.00354.50351.50October 15, 2001283.75281.854.4200462.00462.00354.50360.00October 12, 2001282.85281.804.4200433.00438.00350.00350.00October 11, 2001282.35281.854.4150433.00432.00348.00348.00October 10, 2001286.50287.154.4875424.00426.00340.00345.00October 9, 2001291.10290.004.6300435.00427.00345.00345.00October 8, 2001292.85291.854.6450440.00435.00348.00348.00October 5, 2001291.60291.204.6450446.00442.00348.00348.00October 4, 2001289.15290.354.6100430.00434.00335.00341.00October 3, 2001289.95290.104.5875438.00435.00350.00349.00October 2, 2001291.10291.654.5950406.00415.00315.00320.00October 1, 2001291.65290.604.5800424.00421.00330.00325.00September 28, 2001290.85293.104.5825430.00429.00363.00360.00September 27, 2001291.25289.804.5450442.00442.00382.00378.00September 26, 2001291.60291.454.5525440.00442.00415.00400.00September 25, 2001287.95288.004.5200461.00447.00425.00420.00September 24, 2001289.65288.204.5075480.00474.00435.00432.00September 21, 2001291.30292.504.6000490.00492.00454.00450.00September 20, 2001288.20288.504.6200495.00493.00455.00457.00September 19, 2001289.35288.104.4650490.00493.00465.00465.00September 18, 2001288.65289.404.3650482.00486.00463.00466.00September 17, 2001291.00293.254.2900474.00477.00465.00465.00September 14, 2001284.50285.754.2700473.00474.00460.00463.00September 13, 2001278.50280.254.2150453.00455.00458.00450.00September 12, 2001279.50279.004.2200455.00453.00465.00465.00September 11, 2001271.40287.004.1800443.00448.00455.00460.00September 10, 2001273.20271.504.1800443.00443.00460.00455.00September 7, 2001273.15273.604.1850442.00446.00455.00456.00September 6, 2001272.00272.054.1800442.00440.00458.00455.00September 5, 2001271.70271.304.1900442.00444.00455.00457.00September 4, 2001272.25272.304.1750443.00443.00455.00455.00September 3, 2001273.55273.354.1950442.00442.00457.00457.00August 31, 2001275.35273.004.2000446.00446.00453.00455.00August 30, 2001273.40272.304.2025449.00444.00450.00445.00August 29, 2001272.85272.854.2100465.00463.00473.00470.00August 28, 2001271.60271.054.2100461.00463.00460.00464.00

August 27, 2001

Closed

August 24, 2001275.15272.804.2200458.00454.00446.00446.00August 23, 2001274.30274.854.1950458.00458.00448.00444.00August 22, 2001277.25275.854.2050447.00447.00447.00449.00August 21, 2001276.95276.304.1650442.50445.25445.00447.00August 20, 2001277.75276.654.2400439.50440.25440.00445.00August 17, 2001276.25277.454.2150448.00452.00455.00448.00August 16, 2001275.10275.904.1700422.00429.00440.00440.00August 15, 2001276.35275.354.2300427.00431.00443.00443.00August 14, 2001274.10274.504.1600441.00440.00458.00455.00August 13, 2001275.10275.604.1750454.00451.00475.00468.00August 10, 2001273.35275.804.2200444.00448.00460.00468.00August 9, 2001269.00270.004.1550433.00434.00445.00448.00August 8, 2001266.50266.404.1500442.00440.00442.00441.00August 7, 2001266.70266.454.1400450.00446.00450.00438.00August 6, 2001267.90267.204.2200473.00470.00475.00473.00August 3, 2001267.50267.854.2400481.00482.00485.00482.00August 2, 2001268.30267.004.2325472.00480.00470.00466.00August 1, 2001267.70267.354.2400470.00472.00460.00466.00July 31, 2001265.55265.904.2150473.00476.00438.00457.00July 30, 2001266.40266.304.2250498.00490.00444.00440.00July 27, 2001265.85266.154.2500504.00503.00457.00455.00July 26, 2001267.15267.504.2400506.00506.00459.00460.00July 25, 2001269.25268.404.2400502.00507.00468.00462.00July 24, 2001268.90268.754.2600496.00493.00455.00462.00July 23, 2001269.25268.704.2575498.00498.00480.00477.00July 20, 2001270.10269.704.2200510.00504.00485.00483.00July 19, 2001271.55270.304.2700517.00515.00518.00512.00July 18, 2001268.10268.554.2400524.00520.00518.00512.00July 17, 2001266.85267.604.2200549.00546.00534.00527.00July 16, 2001268.00268.254.3100552.00554.00553.00543.00July 13, 2001266.40266.354.2525560.00560.00565.00559.00July 12, 2001267.65266.304.2600558.00558.00563.00563.00July 11, 2001266.55267.554.2550555.00557.00563.00563.00July 10, 2001267.20267.454.2650554.00554.00560.00563.00July 9, 2001266.85266.104.2650560.00556.00572.00570.00July 6, 2001265.20265.104.2250553.00551.00580.00573.00July 5, 2001267.55266.304.2600557.00555.00582.00585.00July 4, 2001267.60267.604.2700559.00559.00587.00587.00July 3, 2001268.60268.504.2900557.00556.00595.00588.00July 2, 2001269.10268.354.3050560.00560.00598.00598.00June 29, 2001269.90270.604.3350558.00558.00594.00602.00June 28, 2001271.45269.504.3050565.00561.00600.00595.00June 27, 2001276.00274.804.3525567.00567.00608.00608.00June 26, 2001273.85274.004.3000570.00569.00609.00608.00June 25, 2001273.10272.904.3200574.50574.00612.00611.50June 22, 2001273.20273.304.3350574.00574.00613.00613.00June 21, 2001272.65271.704.3500581.00580.00620.00620.00June 20, 2001272.40271.504.4000580.00582.00618.00620.00June 19, 2001273.95273.404.4300580.00579.00612.00612.00June 18, 2001271.50272.004.3750582.50578.00608.00608.00June 15, 2001274.35272.204.4500580.00583.00605.00607.50June 14, 2001272.20272.404.3975578.00577.00600.00601.50June 13, 2001271.80271.954.3850574.00577.00596.50598.00June 12, 2001267.90269.904.3325581.00580.00605.00600.00June 11, 2001272.75268.504.3600588.00584.00614.00614.00June 8, 2001267.25267.004.3450589.00592.00617.00616.00June 7, 2001266.25266.104.3350589.00589.00625.00620.00June 6, 2001266.95265.504.3600585.00585.00627.00630.00June 5, 2001266.15265.704.3475589.50585.00630.00629.00June 4, 2001266.25266.504.4050593.00593.00638.00638.00June 1, 2001265.65265.404.3950596.00594.00645.00637.00May 31, 2001266.10267.504.4250608.00607.00650.00645.00May 30, 2001273.65271.004.5125618.00614.00660.00653.00May 29, 2001276.65275.754.5200620.00622.00665.00663.00

May 28, 2001

Closed

May 25, 2001280.65276.254.5675616.00616.00650.00660.00May 24, 2001283.45286.054.6250613.00617.00645.00647.00May 23, 2001283.85283.154.5200612.00612.00640.00643.00May 22, 2001282.75284.154.5150614.00614.00655.00647.00May 21, 2001288.35291.254.5850616.00616.00655.00650.00May 18, 2001272.10273.004.4500613.00613.00650.00655.00May 17, 2001271.75274.004.4200610.00610.00638.00640.00May 16, 2001269.10270.904.3350609.00612.00640.00638.00May 15, 2001268.05266.604.3400604.00606.00638.00638.00May 14, 2001267.70268.354.3400605.00605.00635.00630.00May 11, 2001268.95269.054.3450606.00606.00655.00652.00May 10, 2001269.40268.454.3950604.00605.00665.00655.00May 9, 2001265.20267.854.3225604.00608.00665.00665.00May 8, 2001265.60265.204.3250604.00603.00670.00670.00

Có thể bạn quan tâm: Những sổ kế hoạch chủ nhiệm tiểu học

Xem Thêm : Các cách tất toán tài khoản tiết kiệm online vietcombank

May 7, 2001

Closed

May 4, 2001265.80266.604.3600622.00612.00673.00673.00May 3, 2001265.30266.404.3850606.00612.00670.00670.00May 2, 2001265.00263.954.3850603.00598.00671.00670.00May 1, 2001263.80264.004.3375600.00598.00675.00675.00April 30, 2001263.45263.154.3650596.00594.00685.00682.00April 27, 2001264.45264.604.4000598.00596.00690.00685.00April 26, 2001262.20263.504.3800599.00597.00705.00705.00April 25, 2001263.95263.504.4350606.00606.00710.00710.00April 24, 2001263.65263.404.4300610.00608.00705.00710.00April 23, 2001262.90262.604.4200616.00612.00718.00720.00April 20, 2001264.20263.854.4300622.00620.00695.00692.00April 19, 2001261.35263.104.3750619.00618.00690.00710.00April 18, 2001260.10258.854.3250630.00628.00765.00745.00April 17, 2001262.15260.554.4050622.00625.00688.00735.00

April 16, 2001

Closed

April 13, 2001

Closed

April 12, 2001259.40259.254.3650592.00596.00655.00650.00April 11, 2001258.45257.704.3300588.00588.00665.00663.00April 10, 2001257.05256.654.3250578.00577.00670.00677.00April 9, 2001260.90259.004.3500579.00580.00685.00682.00April 6, 2001258.10258.804.3500570.00570.00680.00683.00April 5, 2001258.20258.104.3450575.00572.00680.00685.00April 4, 2001259.20259.454.3250582.00582.00692.00697.00April 3, 2001257.00257.104.3250565.00576.00715.00710.00April 2, 2001257.55255.954.2950558.00555.00735.00725.00March 30, 2001259.05257.704.3300564.00563.00735.00738.00March 29, 2001260.20260.154.3600572.00567.00745.00742.00March 28, 2001261.20260.154.4275581.00577.00765.00754.00March 27, 2001262.75262.004.3650579.00579.00771.00768.00March 26, 2001261.30262.204.3500575.00577.00774.00771.00March 23, 2001262.30262.854.3450575.00575.00772.00770.00March 22, 2001262.25261.154.3400579.00578.00776.00774.00March 21, 2001261.20262.004.3350584.00583.00785.00779.00March 20, 2001262.60261.554.3350583.00580.00797.00787.00March 19, 2001260.50260.554.3250587.00583.00805.00805.00March 16, 2001260.20260.704.3500587.00586.00800.00803.00March 15, 2001262.70262.054.4200592.00590.00800.00800.00March 14, 2001267.45263.854.4500592.00592.00795.00795.00March 13, 2001269.40269.304.4150589.00588.00780.00788.00March 12, 2001270.50272.504.5100595.00593.00785.00785.00March 9, 2001268.75269.804.5050600.00600.00828.00815.00March 8, 2001263.60263.654.4600595.00600.00812.00810.00March 7, 2001261.55260.654.4200586.00588.00770.00775.00March 6, 2001262.60261.854.4200585.00583.00770.00770.00March 5, 2001261.85262.504.4000-576.00750.00756.00March 2, 2001263.35263.104.4200599.00591.00774.00770.00March 1, 2001266.70266.354.5100609.00604.00822.00792.00February 28, 2001265.00266.704.4300613.00610.00845.00839.00February 27, 2001268.10268.304.4625607.00609.00849.00844.00February 26, 2001262.80263.204.4350605.00604.00840.00853.00February 23, 2001259.95260.454.4500599.50600.00870.00851.00February 22, 2001258.00258.854.4250601.00600.00915.00893.00February 21, 2001257.30257.504.4200607.00606.00954.00935.00February 20, 2001258.30256.254.4975603.00605.00965.00968.00February 19, 2001258.95259.454.4950602.00602.00974.00974.00February 16, 2001256.70257.454.5000598.00600.00980.00980.00February 15, 2001259.50258.554.5150595.00595.00975.00970.00February 14, 2001260.90260.254.5500595.00595.00982.00975.00February 13, 2001261.50260.754.5700595.00592.00968.00975.00February 12, 2001260.90261.104.5550596.00593.00985.00975.00February 9, 2001260.50259.904.5700597.00597.001030.001015.00February 8, 2001263.40262.954.5800602.50600.001058.001040.00February 7, 2001262.90263.154.6300606.00604.001072.001074.00February 6, 2001264.55262.704.6600608.00606.001081.001075.00February 5, 2001266.25265.454.7200600.00602.001065.001075.00February 2, 2001268.00266.704.7450597.00598.501060.001060.00February 1, 2001266.85267.654.7975602.50600.001042.001056.00January 31, 2001266.20264.504.7900605.00604.001055.001050.00January 30, 2001263.40264.954.7975604.00602.001054.001050.00January 29, 2001263.10262.854.7850610.00608.501082.001075.00January 26, 2001264.50263.554.7850616.00615.001094.001090.00January 25, 2001263.60264.904.7775610.00610.001059.001060.00January 24, 2001265.70264.254.7650612.00611.001065.001064.00January 23, 2001267.10266.104.8050620.00618.001065.001065.00January 22, 2001266.10266.154.7750624.00622.501080.001080.00January 19, 2001265.75264.904.8200619.00620.001050.001068.00January 18, 2001264.10264.904.7250610.00613.001015.001032.00January 17, 2001263.10263.504.6675628.00626.001026.001020.00January 16, 2001264.50264.454.6050637.00632.001040.001049.00January 15, 2001263.35263.504.6000640.00639.501050.001050.00January 12, 2001263.65263.704.5600632.00633.001055.001055.00January 11, 2001264.80264.154.5450645.00637.001085.001055.00January 10, 2001266.70266.304.5300637.00636.001047.001063.00January 9, 2001267.75267.004.5500632.00632.001037.001038.00January 8, 2001268.60268.304.5700626.00625.001010.001030.00January 5, 2001268.00267.404.5200618.00618.00977.00977.00January 4, 2001268.75267.104.4950638.00632.00993.00991.00January 3, 2001269.00267.154.5250614.00618.00975.00987.00January 2, 2001272.80271.104.5900610.00608.00965.00965.00

January 1, 2001

New Year’s Day

Xem thêm:Bảng giá vàng 9999 năm 1999

Bảng giá vàng 9999 năm 2003

Comments

comments

Có thể bạn quan tâm: List cọc tiền 100 triệu